Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2015 | 4.2 | 4.21 | 4.03 | 4.2 | 1.96 Million |
| 28 Apr, 2015 | 4.49 | 4.49 | 4.07 | 4.21 | 6.81 Million |
| 27 Apr, 2015 | 4.2 | 4.2 | 4.2 | 4.2 | 951.16 Thousand |
| 24 Apr, 2015 | 3.93 | 3.93 | 3.93 | 3.93 | 1.18 Million |
| 23 Apr, 2015 | 3.68 | 3.68 | 3.68 | 3.68 | 969.22 Thousand |
| 22 Apr, 2015 | 3.22 | 3.44 | 3.21 | 3.44 | 1.06 Million |
| 21 Apr, 2015 | 3.26 | 3.26 | 3.21 | 3.22 | 180.05 Thousand |
| 20 Apr, 2015 | 3.24 | 3.26 | 3.21 | 3.25 | 168.6 Thousand |
| 17 Apr, 2015 | 3.27 | 3.3 | 3.25 | 3.27 | 402.13 Thousand |
| 16 Apr, 2015 | 3.28 | 3.35 | 3.26 | 3.27 | 712.12 Thousand |
5386
5392
5398
5356
5364
5371