Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 3.3 | 3.34 | 3.26 | 3.28 | 743.9 Thousand |
| 14 Apr, 2015 | 3.28 | 3.37 | 3.28 | 3.31 | 594.84 Thousand |
| 13 Apr, 2015 | 3.3 | 3.36 | 3.26 | 3.29 | 312.09 Thousand |
| 10 Apr, 2015 | 3.42 | 3.42 | 3.29 | 3.31 | 373.08 Thousand |
| 09 Apr, 2015 | 3.31 | 3.43 | 3.31 | 3.37 | 419.02 Thousand |
| 08 Apr, 2015 | 3.36 | 3.36 | 3.25 | 3.31 | 458.62 Thousand |
| 07 Apr, 2015 | 3.4 | 3.41 | 3.35 | 3.36 | 171.88 Thousand |
| 02 Apr, 2015 | 3.35 | 3.45 | 3.35 | 3.4 | 374.03 Thousand |
| 01 Apr, 2015 | 3.46 | 3.46 | 3.3 | 3.33 | 536.52 Thousand |
| 31 Mar, 2015 | 3.3 | 3.57 | 3.3 | 3.46 | 597.81 Thousand |
5386
5392
5398
5356
5364
5371