Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 2.77 2.86 2.75 2.86 307.47 Thousand
27 May, 2015 2.75 2.75 2.65 2.68 397.78 Thousand
26 May, 2015 2.7 2.77 2.61 2.7 1.23 Million
25 May, 2015 2.65 2.79 2.65 2.79 2.74 Million
22 May, 2015 2.84 2.84 2.84 2.84 118.25 Thousand
21 May, 2015 3.05 3.05 3.05 3.05 21 Thousand
20 May, 2015 3.27 3.27 3.27 3.27 11 Thousand
19 May, 2015 3.51 3.51 3.51 3.51 614.97 Thousand
18 May, 2015 3.77 3.85 3.77 3.77 1.98 Million
15 May, 2015 3.96 4.17 3.96 4.05 683.01 Thousand