Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 2.49 2.49 2.32 2.34 116.2 Thousand
10 Jun, 2015 2.41 2.57 2.41 2.57 161.73 Thousand
09 Jun, 2015 2.65 2.65 2.5 2.54 250 Thousand
08 Jun, 2015 2.6 2.74 2.6 2.64 37 Thousand
05 Jun, 2015 2.62 2.74 2.5 2.74 67 Thousand
04 Jun, 2015 2.59 2.88 2.59 2.7 134.24 Thousand
03 Jun, 2015 2.78 2.89 2.72 2.73 77 Thousand
02 Jun, 2015 2.98 2.98 2.8 2.82 101.28 Thousand
01 Jun, 2015 2.63 3.17 2.63 2.87 235.61 Thousand
29 May, 2015 3.06 3.06 2.88 2.89 368.6 Thousand