Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 3.8 | 3.8 | 3.8 | 3.8 | 3020.00 |
| 02 Sep, 2019 | 3.73 | 3.81 | 3.73 | 3.81 | 3769.00 |
| 30 Aug, 2019 | 3.86 | 3.86 | 3.76 | 3.77 | 58.54 Thousand |
| 29 Aug, 2019 | 3.76 | 3.76 | 3.76 | 3.76 | 2518.00 |
| 28 Aug, 2019 | 3.75 | 3.87 | 3.75 | 3.78 | 38.14 Thousand |
| 27 Aug, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 26 Aug, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 23 Aug, 2019 | 3.82 | 3.86 | 3.81 | 3.81 | 47.6 Thousand |
| 22 Aug, 2019 | 3.92 | 3.92 | 3.86 | 3.86 | 28.18 Thousand |
| 21 Aug, 2019 | 3.9 | 3.92 | 3.9 | 3.92 | 12.96 Thousand |
5386
5392
5398
5356
5364
5371