Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 2.88 | 2.88 | 2.88 | 2.88 | 2918.00 |
| 03 Oct, 2019 | 2.91 | 2.91 | 2.91 | 2.91 | 4983.00 |
| 02 Oct, 2019 | 2.94 | 2.98 | 2.8 | 2.87 | 67.2 Thousand |
| 01 Oct, 2019 | 3.1 | 3.1 | 3.05 | 3.05 | 11.99 Thousand |
| 27 Sep, 2019 | 3.1 | 3.1 | 3.08 | 3.08 | 6002.00 |
| 26 Sep, 2019 | 3.2 | 3.22 | 3.1 | 3.1 | 24.9 Thousand |
| 25 Sep, 2019 | 2.93 | 3.19 | 2.93 | 3.19 | 18.04 Thousand |
| 24 Sep, 2019 | 3.1 | 3.25 | 3.1 | 3.25 | 23.75 Thousand |
| 23 Sep, 2019 | 3.21 | 3.21 | 3.01 | 3.2 | 40.46 Thousand |
| 20 Sep, 2019 | 3.31 | 3.31 | 3.21 | 3.21 | 17.03 Thousand |
5386
5392
5398
5356
5364
5371