Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 02 Aug, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 3000.00 |
| 01 Aug, 2019 | 4.04 | 4.04 | 3.93 | 3.94 | 5305.00 |
| 31 Jul, 2019 | 3.9 | 4.04 | 3.9 | 4.04 | 24.95 Thousand |
| 30 Jul, 2019 | 3.89 | 4.07 | 3.81 | 4.02 | 57.41 Thousand |
| 29 Jul, 2019 | 3.79 | 3.82 | 3.73 | 3.82 | 23.35 Thousand |
| 26 Jul, 2019 | 3.71 | 3.76 | 3.61 | 3.69 | 39.21 Thousand |
| 25 Jul, 2019 | 3.63 | 3.77 | 3.63 | 3.75 | 44.39 Thousand |
| 24 Jul, 2019 | 3.65 | 3.72 | 3.62 | 3.69 | 21.65 Thousand |
| 23 Jul, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
5386
5392
5398
5356
5364
5371