Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 68.8 68.8 67.8 67.9 863 Thousand
06 Apr, 2023 68.3 68.6 67.1 68.5 991 Thousand
31 Mar, 2023 68.7 69.1 67.8 67.8 1.97 Million
30 Mar, 2023 68.8 68.9 68.3 68.7 1.82 Million
29 Mar, 2023 67.7 68.6 67.6 68.2 1.61 Million
28 Mar, 2023 68.5 68.5 66.6 67.2 1.91 Million
27 Mar, 2023 67.8 68.7 67.7 68.2 1.42 Million
24 Mar, 2023 68.3 68.6 67.7 67.8 1.63 Million
23 Mar, 2023 67.7 68.3 67.5 68.1 1.78 Million
22 Mar, 2023 68.4 69.1 67.3 67.7 5.01 Million