Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 77.0 77.6 74.4 74.8 4.16 Million
20 Apr, 2023 80.0 80.0 76.6 76.8 6.18 Million
19 Apr, 2023 82.0 82.3 79.3 80.1 6.23 Million
18 Apr, 2023 83.7 84.7 80.6 81.1 13.09 Million
17 Apr, 2023 83.0 85.6 80.8 83.2 28.35 Million
14 Apr, 2023 73.5 78.2 73.3 78.2 11.06 Million
13 Apr, 2023 70.0 72.4 69.6 71.1 7.1 Million
12 Apr, 2023 68.6 69.7 68.0 69.6 2.71 Million
11 Apr, 2023 68.3 68.5 67.9 68.2 860 Thousand
10 Apr, 2023 68.0 68.1 67.6 67.9 726 Thousand