Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 73.5 74.0 72.0 72.3 2.6 Million
18 Jul, 2023 73.8 74.9 71.7 73.5 5.37 Million
17 Jul, 2023 71.5 72.9 70.6 72.0 2.51 Million
14 Jul, 2023 73.0 73.0 71.1 71.5 2.35 Million
13 Jul, 2023 75.0 75.5 72.0 72.0 8.76 Million
12 Jul, 2023 75.0 76.4 73.8 75.7 9.78 Million
11 Jul, 2023 73.7 74.9 72.6 74.0 3.66 Million
10 Jul, 2023 74.3 74.3 72.8 73.3 1.37 Million
07 Jul, 2023 74.2 74.2 72.4 74.0 1.77 Million
06 Jul, 2023 74.9 75.1 73.3 74.4 2.43 Million