Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 74.9 76.0 73.8 74.5 11.23 Million
01 Aug, 2023 71.5 75.5 71.5 75.4 14.15 Million
31 Jul, 2023 71.3 71.6 70.6 70.6 1.76 Million
28 Jul, 2023 71.2 71.3 70.7 71.0 990 Thousand
27 Jul, 2023 71.1 71.9 71.0 71.2 1.22 Million
26 Jul, 2023 72.0 72.3 70.7 70.9 1.34 Million
25 Jul, 2023 70.7 72.0 70.7 71.7 1.14 Million
24 Jul, 2023 72.0 72.0 70.6 70.7 1.18 Million
21 Jul, 2023 71.5 72.0 70.6 71.9 2.02 Million
20 Jul, 2023 72.3 72.5 71.6 71.8 1.11 Million