Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 42.65 42.9 42.15 42.25 2.12 Million
27 Jun, 2018 41.15 42.7 41.15 42.65 3.49 Million
26 Jun, 2018 41.4 41.4 40.05 41.3 1.72 Million
25 Jun, 2018 42.2 42.45 41.4 41.55 2.47 Million
22 Jun, 2018 40.5 42.3 40.3 41.8 1.4 Million
21 Jun, 2018 40.55 41.3 40.5 40.9 613.67 Thousand
20 Jun, 2018 41.15 41.15 40.25 40.6 1.27 Million
19 Jun, 2018 42.0 42.1 41.2 41.2 1.6 Million
15 Jun, 2018 42.5 43.4 42.05 42.55 1.65 Million
14 Jun, 2018 42.55 42.75 42.05 42.05 845.65 Thousand