Coretronic (5371)

TWD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 39.25 40.2 38.75 40.2 3.36 Million
11 Jul, 2018 42.1 42.5 39.15 39.15 2.5 Million
10 Jul, 2018 42.5 42.6 41.7 42.0 2.15 Million
09 Jul, 2018 41.45 42.15 41.1 42.0 1.46 Million
06 Jul, 2018 41.95 41.95 41.0 41.1 933.51 Thousand
05 Jul, 2018 41.65 41.7 41.1 41.5 812.82 Thousand
04 Jul, 2018 41.7 41.85 41.1 41.15 686.28 Thousand
03 Jul, 2018 42.2 42.6 41.3 41.75 1.2 Million
02 Jul, 2018 42.6 42.6 42.2 42.2 810.64 Thousand
29 Jun, 2018 42.7 42.85 42.15 42.55 2.04 Million