Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 20.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 18.17 18.17 17.52 17.52 5421.00
17 May, 2022 18.21 18.21 18.21 18.21 -
16 May, 2022 18.21 18.21 18.21 18.21 -
13 May, 2022 18.08 18.21 18.08 18.21 8674.00
12 May, 2022 18.31 18.31 18.31 18.31 1084.00
11 May, 2022 17.71 18.08 17.71 18.03 18.43 Thousand
10 May, 2022 17.71 17.71 17.71 17.71 -
09 May, 2022 17.71 17.71 17.71 17.71 5421.00
06 May, 2022 17.89 18.31 17.38 17.38 7590.00
05 May, 2022 18.12 18.12 18.12 18.12 -