Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 19.75

(4.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 19.18 20.8 19.18 20.8 310.13 Thousand
13 Jun, 2022 18.03 19.0 18.03 18.9 71.56 Thousand
10 Jun, 2022 17.75 18.03 17.75 18.03 5421.00
09 Jun, 2022 18.44 18.44 17.98 18.03 11.92 Thousand
08 Jun, 2022 18.95 18.95 17.71 18.44 9759.00
07 Jun, 2022 18.81 18.81 18.81 18.81 -
06 Jun, 2022 18.17 18.81 18.17 18.81 19.51 Thousand
02 Jun, 2022 17.8 18.21 17.8 18.21 17.34 Thousand
01 Jun, 2022 17.8 17.8 17.8 17.8 1084.00
31 May, 2022 17.94 17.98 17.94 17.98 3253.00