Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 19.75

(4.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 18.12 18.12 18.12 18.12 1084.00
27 May, 2022 17.52 17.52 17.52 17.52 -
26 May, 2022 17.52 17.52 17.52 17.52 -
25 May, 2022 17.52 17.52 17.52 17.52 -
24 May, 2022 17.52 17.52 17.52 17.52 -
23 May, 2022 17.52 17.52 17.52 17.52 -
20 May, 2022 17.52 17.52 17.52 17.52 -
19 May, 2022 17.52 17.52 17.52 17.52 -
18 May, 2022 18.17 18.17 17.52 17.52 5421.00
17 May, 2022 18.21 18.21 18.21 18.21 -