Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 17.95 18.05 17.65 18.0 203 Thousand
15 May, 2024 17.6 17.8 17.5 17.6 97 Thousand
14 May, 2024 17.85 18.1 17.6 17.7 112 Thousand
13 May, 2024 17.95 18.0 17.75 17.85 250 Thousand
10 May, 2024 17.9 17.9 17.7 17.8 68 Thousand
09 May, 2024 17.7 17.95 17.65 17.65 119 Thousand
08 May, 2024 17.65 17.85 17.5 17.75 80 Thousand
07 May, 2024 17.8 17.8 17.2 17.8 230 Thousand
06 May, 2024 18.25 18.25 17.85 17.95 372 Thousand
03 May, 2024 18.4 18.4 17.9 18.15 525 Thousand