Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.4
(-3.39%)
TWD 21.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 25.13 | 25.31 | 24.99 | 25.18 | 20.6 Thousand |
| 07 Dec, 2023 | 25.18 | 25.54 | 24.67 | 25.45 | 268.92 Thousand |
| 06 Dec, 2023 | 25.04 | 25.45 | 24.85 | 25.27 | 97.59 Thousand |
| 05 Dec, 2023 | 24.9 | 25.08 | 24.9 | 25.08 | 11.92 Thousand |
| 04 Dec, 2023 | 25.04 | 25.45 | 22.82 | 22.82 | 95.42 Thousand |
| 01 Dec, 2023 | 25.08 | 25.5 | 24.81 | 25.31 | 122.53 Thousand |
| 30 Nov, 2023 | 25.18 | 25.31 | 24.9 | 25.31 | 26.02 Thousand |
| 29 Nov, 2023 | 25.36 | 25.45 | 24.35 | 25.45 | 76.99 Thousand |
| 28 Nov, 2023 | 25.22 | 25.87 | 24.9 | 25.87 | 41.2 Thousand |
| 27 Nov, 2023 | 25.41 | 26.19 | 25.08 | 26.14 | 98.67 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276