Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 17.35 17.5 17.3 17.35 12 Thousand
29 May, 2024 17.55 17.55 17.2 17.35 130 Thousand
28 May, 2024 17.4 17.75 17.25 17.75 165 Thousand
27 May, 2024 17.5 17.5 17.0 17.2 80 Thousand
24 May, 2024 17.0 17.0 16.7 16.9 95 Thousand
23 May, 2024 17.5 17.5 16.6 17.0 499 Thousand
22 May, 2024 17.7 17.85 17.5 17.6 101 Thousand
21 May, 2024 17.9 18.0 17.45 17.45 225 Thousand
20 May, 2024 18.0 18.05 17.8 17.9 96 Thousand
17 May, 2024 18.15 18.15 17.8 17.95 32 Thousand