Lealea Hotels & Resorts Co., Ltd. (5364.TWO)

TWD 21.4

(-3.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 24.12 24.85 24.12 24.85 5421.00
20 Oct, 2023 24.02 24.16 22.27 22.27 8674.00
19 Oct, 2023 24.12 24.71 23.98 24.71 7590.00
18 Oct, 2023 24.99 25.18 24.39 25.18 13.01 Thousand
17 Oct, 2023 25.18 25.18 24.39 24.99 9759.00
16 Oct, 2023 24.67 26.7 23.61 26.7 13.01 Thousand
13 Oct, 2023 23.65 27.16 23.61 27.16 5421.00
12 Oct, 2023 25.04 25.04 25.04 25.04 -
11 Oct, 2023 25.04 25.04 25.04 25.04 1084.00
06 Oct, 2023 24.21 24.35 24.21 24.35 8674.00