Lealea Hotels & Resorts Co., Ltd. (5364.TWO)

TWD 21.4

(-3.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 25.13 25.13 24.62 24.62 2168.00
30 Oct, 2023 24.62 24.81 24.62 24.81 7590.00
27 Oct, 2023 24.71 24.85 24.12 24.85 19.51 Thousand
26 Oct, 2023 25.45 25.45 25.45 25.45 -
25 Oct, 2023 24.21 25.45 24.21 25.45 36.86 Thousand
24 Oct, 2023 24.21 25.13 24.21 24.95 20.6 Thousand
23 Oct, 2023 24.12 24.85 24.12 24.85 5421.00
20 Oct, 2023 24.02 24.16 22.27 22.27 8674.00
19 Oct, 2023 24.12 24.71 23.98 24.71 7590.00
18 Oct, 2023 24.99 25.18 24.39 25.18 13.01 Thousand