TWD 21.4
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 24.12 | 24.85 | 24.12 | 24.85 | 5421.00 |
20 Oct, 2023 | 24.02 | 24.16 | 22.27 | 22.27 | 8674.00 |
19 Oct, 2023 | 24.12 | 24.71 | 23.98 | 24.71 | 7590.00 |
18 Oct, 2023 | 24.99 | 25.18 | 24.39 | 25.18 | 13.01 Thousand |
17 Oct, 2023 | 25.18 | 25.18 | 24.39 | 24.99 | 9759.00 |
16 Oct, 2023 | 24.67 | 26.7 | 23.61 | 26.7 | 13.01 Thousand |
13 Oct, 2023 | 23.65 | 27.16 | 23.61 | 27.16 | 5421.00 |
12 Oct, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | - |
11 Oct, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 1084.00 |
06 Oct, 2023 | 24.21 | 24.35 | 24.21 | 24.35 | 8674.00 |
RKT
NURPF
3664
APXI
CONTX
3276