Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 21.04 22.15 20.15 20.15 2.57 Million
19 Feb, 2002 20.15 20.93 19.71 20.93 2.7 Million
18 Feb, 2002 18.82 19.6 18.27 19.6 1.17 Million
06 Feb, 2002 17.83 18.71 17.83 18.38 488.57 Thousand
05 Feb, 2002 18.16 18.16 17.72 17.72 332.34 Thousand
04 Feb, 2002 18.27 18.82 18.16 18.38 478.64 Thousand
01 Feb, 2002 19.6 20.15 18.82 19.27 696.29 Thousand
31 Jan, 2002 19.82 20.15 18.6 19.38 1.11 Million
30 Jan, 2002 18.27 19.82 18.05 19.27 892.26 Thousand
29 Jan, 2002 19.27 19.27 17.72 18.71 820.01 Thousand