Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 25.14 25.47 24.36 25.47 1.67 Million
20 Mar, 2002 22.7 23.81 22.37 23.81 1.11 Million
19 Mar, 2002 23.25 23.25 22.26 22.7 484.06 Thousand
18 Mar, 2002 23.47 23.81 22.15 23.25 735.12 Thousand
15 Mar, 2002 23.81 24.69 23.25 23.47 1.08 Million
14 Mar, 2002 23.25 23.81 22.7 23.47 1.1 Million
13 Mar, 2002 23.81 24.8 23.25 23.81 1.79 Million
12 Mar, 2002 26.58 26.69 23.81 24.8 4.62 Million
11 Mar, 2002 24.8 25.25 24.8 25.25 1.82 Million
08 Mar, 2002 23.59 23.7 22.59 23.7 5.77 Million