Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 20.71 22.15 20.49 22.15 4.08 Million
06 Mar, 2002 20.49 20.93 20.26 20.71 1.48 Million
05 Mar, 2002 20.49 20.6 19.71 20.49 1.26 Million
04 Mar, 2002 19.82 20.71 19.38 20.49 1.93 Million
01 Mar, 2002 19.05 20.37 18.93 19.82 2.31 Million
27 Feb, 2002 17.72 19.05 17.72 19.05 814.59 Thousand
26 Feb, 2002 19.16 19.16 17.5 17.83 827.24 Thousand
25 Feb, 2002 20.04 20.04 18.71 18.71 412.71 Thousand
22 Feb, 2002 19.82 20.04 19.27 20.04 519.28 Thousand
21 Feb, 2002 20.82 20.82 18.93 20.15 1.22 Million