Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 24.25 24.25 23.25 23.25 716.16 Thousand
03 Apr, 2002 24.14 24.8 24.03 24.25 987.99 Thousand
02 Apr, 2002 24.36 25.47 24.36 24.91 1.64 Million
01 Apr, 2002 23.14 24.36 22.92 24.36 889.55 Thousand
29 Mar, 2002 24.03 24.03 23.25 23.7 416.33 Thousand
28 Mar, 2002 22.48 24.14 22.48 24.03 798.34 Thousand
27 Mar, 2002 24.8 25.14 23.14 23.14 1.33 Million
26 Mar, 2002 24.58 25.36 24.36 24.8 901.29 Thousand
25 Mar, 2002 25.47 25.47 24.25 25.14 1.67 Million
22 Mar, 2002 27.02 27.02 25.47 25.47 3.96 Million