Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 20.15 20.15 18.16 18.16 203.19 Thousand
03 May, 2002 20.04 20.37 19.16 19.49 326.92 Thousand
02 May, 2002 22.04 22.04 20.6 20.6 358.53 Thousand
30 Apr, 2002 22.15 22.15 21.26 22.04 289.89 Thousand
29 Apr, 2002 22.04 22.37 21.37 22.37 255.57 Thousand
26 Apr, 2002 21.48 22.59 21.04 22.59 298.92 Thousand
25 Apr, 2002 22.04 22.15 21.26 21.48 436.19 Thousand
24 Apr, 2002 22.15 22.59 21.92 22.15 233 Thousand
23 Apr, 2002 22.15 22.26 21.92 22.15 323.31 Thousand
22 Apr, 2002 22.59 22.7 22.15 22.37 469.61 Thousand