Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 18.38 18.6 17.72 17.72 710.74 Thousand
11 Jan, 2002 20.04 20.26 18.93 18.93 1.45 Million
10 Jan, 2002 20.04 20.82 19.82 20.26 1.78 Million
09 Jan, 2002 19.05 19.82 18.6 19.82 1.96 Million
08 Jan, 2002 18.27 19.27 18.27 18.6 1.17 Million
07 Jan, 2002 17.94 19.05 17.83 18.82 1.33 Million
04 Jan, 2002 19.05 19.05 18.16 18.49 1.01 Million
03 Jan, 2002 20.37 20.37 18.38 18.38 2.01 Million
02 Jan, 2002 19.38 19.38 18.82 19.38 2.51 Million
31 Dec, 2001 18.16 18.16 18.16 18.16 539.15 Thousand