Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 35.25 35.55 33.6 33.6 575 Thousand
23 Dec, 2024 35.7 36.8 35.0 35.25 2.04 Million
20 Dec, 2024 32.85 35.5 32.55 35.4 1.13 Million
19 Dec, 2024 32.5 33.4 32.5 32.85 75 Thousand
18 Dec, 2024 32.4 33.3 32.05 33.1 134 Thousand
17 Dec, 2024 32.3 32.8 32.3 32.55 151 Thousand
16 Dec, 2024 33.25 33.4 32.1 32.3 190 Thousand
13 Dec, 2024 33.85 33.95 33.0 33.3 253 Thousand
12 Dec, 2024 34.65 34.95 33.8 33.85 186 Thousand
11 Dec, 2024 34.5 34.6 34.1 34.6 183 Thousand