Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 33.8 33.8 33.0 33.05 143 Thousand
07 Jan, 2025 33.0 34.3 33.0 33.9 282 Thousand
06 Jan, 2025 33.25 33.25 32.7 33.0 111 Thousand
03 Jan, 2025 33.0 33.3 32.6 32.7 127 Thousand
02 Jan, 2025 33.15 33.4 32.85 32.85 127 Thousand
31 Dec, 2024 32.75 33.0 32.75 32.8 72 Thousand
30 Dec, 2024 33.2 33.3 32.8 32.85 97 Thousand
27 Dec, 2024 33.45 33.5 32.9 33.1 104 Thousand
26 Dec, 2024 33.5 33.6 32.8 33.05 207 Thousand
25 Dec, 2024 34.05 34.05 32.65 33.2 590 Thousand