Tailyn Technologies, Inc. (5353.TWO)

TWD 26.05

(-4.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 32.0 32.0 31.5 31.65 146 Thousand
16 Aug, 2024 31.3 32.2 31.3 31.75 213 Thousand
15 Aug, 2024 30.55 31.0 30.35 30.9 131 Thousand
14 Aug, 2024 30.5 30.8 30.2 30.35 105 Thousand
13 Aug, 2024 30.4 30.5 29.9 30.45 93 Thousand
12 Aug, 2024 30.2 30.9 30.1 30.4 165 Thousand
09 Aug, 2024 30.5 30.65 29.4 29.55 125 Thousand
08 Aug, 2024 29.35 29.7 28.7 29.2 61 Thousand
07 Aug, 2024 27.35 29.75 27.35 29.45 203 Thousand
06 Aug, 2024 27.75 28.9 26.05 27.3 613 Thousand