Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 35.0 35.0 34.15 34.5 353 Thousand
09 Dec, 2024 35.0 35.45 34.35 35.0 441 Thousand
06 Dec, 2024 36.1 36.2 35.1 35.1 489 Thousand
05 Dec, 2024 37.9 37.9 35.9 35.95 1.44 Million
04 Dec, 2024 39.0 39.0 37.5 37.5 1.37 Million
03 Dec, 2024 39.15 39.95 38.75 39.15 3.75 Million
02 Dec, 2024 38.35 39.5 37.4 39.15 3 Million
29 Nov, 2024 39.05 40.2 37.1 38.75 12.96 Million
28 Nov, 2024 35.85 38.35 35.0 38.1 2.24 Million
27 Nov, 2024 35.8 35.9 35.2 35.6 641 Thousand