Tailyn Technologies, Inc. (5353.TWO)

TWD 26.05

(-4.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 34.5 34.9 34.5 34.8 164 Thousand
03 Jul, 2024 34.15 34.55 34.15 34.45 109 Thousand
02 Jul, 2024 34.65 34.65 34.1 34.1 240 Thousand
01 Jul, 2024 34.95 34.95 34.4 34.5 189 Thousand
28 Jun, 2024 35.0 36.35 35.0 35.75 513 Thousand
27 Jun, 2024 35.15 35.4 34.9 34.9 195 Thousand
26 Jun, 2024 35.3 35.4 35.05 35.15 184 Thousand
25 Jun, 2024 35.6 35.6 34.7 35.0 378 Thousand
24 Jun, 2024 35.9 35.95 35.25 35.25 196 Thousand
21 Jun, 2024 35.8 36.3 35.75 35.9 370 Thousand