Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 42.5 42.65 42.0 42.0 1.46 Million
04 Jul, 2023 42.25 42.5 41.6 41.9 2.25 Million
03 Jul, 2023 42.55 42.85 42.25 42.25 1.69 Million
30 Jun, 2023 42.15 42.65 41.7 42.35 1.67 Million
29 Jun, 2023 42.2 42.95 42.05 42.15 2.46 Million
28 Jun, 2023 42.35 42.35 41.6 41.7 1.34 Million
27 Jun, 2023 42.5 42.8 41.5 41.65 3.14 Million
26 Jun, 2023 43.2 43.25 42.4 42.65 2.22 Million
21 Jun, 2023 44.5 44.6 43.55 43.7 3.18 Million
20 Jun, 2023 44.45 45.35 44.3 44.55 2.65 Million