Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 42.25 42.9 40.8 41.15 3.81 Million
01 Aug, 2023 42.7 43.4 42.25 42.25 1.94 Million
31 Jul, 2023 44.95 44.95 42.35 42.65 4.89 Million
28 Jul, 2023 44.35 44.9 43.95 44.0 5.81 Million
27 Jul, 2023 44.25 45.8 43.9 45.0 20.62 Million
26 Jul, 2023 42.6 44.3 42.6 43.7 7.71 Million
25 Jul, 2023 43.5 44.3 42.6 42.6 4.65 Million
24 Jul, 2023 42.5 43.45 42.45 43.25 4.15 Million
21 Jul, 2023 43.0 43.15 42.55 42.7 2.71 Million
20 Jul, 2023 43.2 44.0 43.1 43.35 5.66 Million