Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 41.0 43.2 40.9 41.35 7.03 Million
30 Aug, 2023 40.0 41.3 40.0 40.7 3.45 Million
29 Aug, 2023 39.35 39.85 39.05 39.65 1.32 Million
28 Aug, 2023 39.25 39.5 38.8 38.95 941.98 Thousand
25 Aug, 2023 38.8 39.65 38.3 39.0 1.15 Million
24 Aug, 2023 39.5 39.7 38.75 38.95 1.2 Million
23 Aug, 2023 39.45 39.45 38.85 38.95 992.67 Thousand
22 Aug, 2023 40.2 40.2 38.9 38.9 1.17 Million
21 Aug, 2023 39.95 40.3 39.5 39.5 657.05 Thousand
18 Aug, 2023 40.2 40.4 39.3 39.85 1.03 Million