Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 41.8 43.95 41.8 43.2 11.63 Million
18 Jul, 2023 42.15 42.4 41.0 41.5 3.63 Million
17 Jul, 2023 42.05 42.85 41.25 42.1 6 Million
14 Jul, 2023 41.25 42.3 40.8 42.05 4.02 Million
13 Jul, 2023 40.0 41.25 40.0 40.6 2.97 Million
12 Jul, 2023 41.05 41.3 40.1 40.1 1.99 Million
11 Jul, 2023 41.1 41.2 40.55 40.6 1.56 Million
10 Jul, 2023 41.2 41.35 40.5 40.6 1.32 Million
07 Jul, 2023 41.65 41.65 40.5 40.9 2.24 Million
06 Jul, 2023 41.8 42.4 41.6 41.8 1.64 Million