Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 44.05 45.0 44.05 44.55 3.42 Million
02 Jun, 2023 44.1 44.85 43.6 43.75 4.75 Million
01 Jun, 2023 45.25 45.25 44.0 44.15 4.33 Million
31 May, 2023 43.9 46.95 43.85 45.3 13.75 Million
30 May, 2023 44.5 44.6 43.4 43.9 3.64 Million
29 May, 2023 43.0 44.35 43.0 44.3 6.18 Million
26 May, 2023 43.65 43.65 42.3 42.3 2.32 Million
25 May, 2023 43.85 43.9 42.9 42.95 2.83 Million
24 May, 2023 43.15 43.35 42.6 42.9 1.45 Million
23 May, 2023 42.8 43.75 42.35 43.15 4.31 Million