Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 35.9 36.65 35.35 35.6 1.24 Million
09 Sep, 2024 35.0 36.35 34.2 36.1 883 Thousand
06 Sep, 2024 36.05 36.5 35.95 35.95 750 Thousand
05 Sep, 2024 36.55 37.3 35.95 35.95 1.06 Million
04 Sep, 2024 36.55 36.75 35.25 36.1 2.01 Million
03 Sep, 2024 39.2 39.25 38.1 38.1 1.52 Million
02 Sep, 2024 39.55 39.7 38.9 39.0 950 Thousand
30 Aug, 2024 39.15 39.55 38.95 39.3 1.13 Million
29 Aug, 2024 38.6 39.1 38.6 38.9 753 Thousand
28 Aug, 2024 39.85 39.95 39.2 39.25 820 Thousand