Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 39.8 40.1 39.35 39.55 1.33 Million
26 Aug, 2024 39.4 41.1 39.4 40.2 3.23 Million
23 Aug, 2024 39.3 39.45 38.2 39.15 1.19 Million
22 Aug, 2024 40.15 40.3 39.7 39.7 757 Thousand
21 Aug, 2024 39.8 40.35 39.6 39.95 737 Thousand
20 Aug, 2024 40.45 40.7 40.0 40.05 1.32 Million
19 Aug, 2024 39.0 40.2 38.95 40.0 2.02 Million
16 Aug, 2024 39.6 39.75 39.1 39.1 1.24 Million
15 Aug, 2024 39.3 39.35 38.6 39.05 830 Thousand
14 Aug, 2024 39.1 39.65 38.75 39.15 1.41 Million