Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 36.4 38.5 36.4 37.75 2.79 Million
24 Sep, 2024 36.85 36.95 36.15 36.15 709 Thousand
23 Sep, 2024 36.5 37.25 36.3 36.6 1.06 Million
20 Sep, 2024 37.05 37.25 36.15 36.35 1.15 Million
19 Sep, 2024 36.0 36.7 35.45 36.7 1.52 Million
18 Sep, 2024 37.1 37.2 35.95 35.95 1.24 Million
16 Sep, 2024 36.7 37.05 36.6 37.05 592 Thousand
13 Sep, 2024 36.5 36.55 36.1 36.4 539 Thousand
12 Sep, 2024 36.05 36.4 35.85 36.25 724 Thousand
11 Sep, 2024 35.65 36.1 35.3 35.3 593 Thousand