Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 39.0 40.25 38.9 39.8 3.37 Million
11 Oct, 2024 38.35 39.15 37.8 38.55 2.91 Million
09 Oct, 2024 39.7 39.8 38.6 38.65 1.83 Million
08 Oct, 2024 40.05 40.1 39.3 39.4 2.47 Million
07 Oct, 2024 40.0 40.15 39.25 40.05 4.4 Million
04 Oct, 2024 38.95 40.7 38.5 39.95 12.39 Million
01 Oct, 2024 38.0 39.0 37.05 38.8 4.01 Million
30 Sep, 2024 37.85 37.9 37.25 37.35 854 Thousand
27 Sep, 2024 38.1 38.8 37.9 37.95 2.16 Million
26 Sep, 2024 38.5 38.7 37.2 37.8 2.79 Million