Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 37.85 37.85 36.85 36.9 1.14 Million
11 Nov, 2024 38.15 38.2 37.85 37.95 681 Thousand
08 Nov, 2024 39.0 39.2 38.0 38.1 1.19 Million
07 Nov, 2024 38.0 38.95 38.0 38.8 1.29 Million
06 Nov, 2024 38.1 38.15 37.7 37.85 866 Thousand
05 Nov, 2024 36.85 38.05 36.8 37.95 1.09 Million
04 Nov, 2024 37.75 37.75 36.8 36.8 775 Thousand
01 Nov, 2024 36.25 37.75 36.2 37.75 994 Thousand
30 Oct, 2024 38.1 38.1 37.3 37.4 1.51 Million
29 Oct, 2024 39.2 39.2 37.55 37.65 2.5 Million