Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 34.8 35.3 34.6 34.8 523 Thousand
25 Nov, 2024 34.75 35.3 34.65 34.9 823 Thousand
22 Nov, 2024 34.15 34.7 34.05 34.5 1.25 Million
21 Nov, 2024 33.6 34.1 33.15 33.8 973 Thousand
20 Nov, 2024 34.55 34.9 33.65 33.65 1.63 Million
19 Nov, 2024 34.6 34.65 34.05 34.4 1.32 Million
18 Nov, 2024 34.9 35.25 34.3 34.35 987 Thousand
15 Nov, 2024 34.95 36.25 34.9 35.35 1.06 Million
14 Nov, 2024 36.6 36.65 34.5 34.55 2.39 Million
13 Nov, 2024 37.5 37.5 36.5 36.5 953 Thousand