Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 13.62 13.77 13.29 13.29 1.27 Million
07 Feb, 2014 13.19 13.67 13.14 13.62 1.25 Million
06 Feb, 2014 12.75 13.09 12.75 13.09 733.21 Thousand
05 Feb, 2014 12.56 12.85 12.56 12.71 989.94 Thousand
27 Jan, 2014 13.38 13.38 13.0 13.0 1.25 Million
24 Jan, 2014 13.82 13.82 13.53 13.53 844.02 Thousand
23 Jan, 2014 14.11 14.11 13.87 13.87 707.27 Thousand
22 Jan, 2014 13.77 14.2 13.77 14.01 1.53 Million
21 Jan, 2014 13.96 14.11 13.77 13.77 1.92 Million
20 Jan, 2014 13.38 14.3 13.29 14.3 2.8 Million