Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 13.24 13.33 13.09 13.14 590.42 Thousand
21 Feb, 2014 13.24 13.38 13.14 13.24 731.71 Thousand
20 Feb, 2014 13.24 13.38 13.04 13.04 667.94 Thousand
19 Feb, 2014 12.95 13.43 12.95 13.24 1.35 Million
18 Feb, 2014 12.75 13.09 12.75 12.95 545.24 Thousand
17 Feb, 2014 13.04 13.14 12.75 12.75 928.15 Thousand
14 Feb, 2014 13.29 13.48 12.95 12.95 1.04 Million
13 Feb, 2014 13.33 13.48 13.19 13.19 643.35 Thousand
12 Feb, 2014 13.53 13.62 13.38 13.38 893.75 Thousand
11 Feb, 2014 13.43 13.62 13.29 13.43 1.03 Million