Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 13.53 13.72 13.48 13.62 689.66 Thousand
10 Mar, 2014 13.33 13.82 13.33 13.48 1.67 Million
07 Mar, 2014 13.72 13.91 13.14 13.24 1.93 Million
06 Mar, 2014 14.01 14.16 13.67 13.72 2.25 Million
05 Mar, 2014 13.91 14.11 13.77 13.82 2.21 Million
04 Mar, 2014 13.67 13.96 13.67 13.77 2.63 Million
03 Mar, 2014 14.06 14.06 13.62 13.67 2 Million
27 Feb, 2014 13.43 14.35 13.38 14.06 4.67 Million
26 Feb, 2014 13.53 13.58 13.33 13.43 1.08 Million
25 Feb, 2014 13.19 13.67 13.14 13.48 2.25 Million