Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 15.61 15.75 15.12 15.17 8.66 Million
08 Apr, 2014 14.49 15.51 14.49 15.51 5.42 Million
07 Apr, 2014 14.59 14.64 14.4 14.49 1.84 Million
03 Apr, 2014 14.93 14.93 14.64 14.69 2.1 Million
02 Apr, 2014 14.93 15.07 14.59 14.64 2.63 Million
01 Apr, 2014 14.59 15.03 14.49 14.59 2.84 Million
31 Mar, 2014 14.64 14.93 14.4 14.4 2.9 Million
28 Mar, 2014 15.41 15.65 14.59 14.59 6.47 Million
27 Mar, 2014 14.98 15.75 14.4 15.46 7.36 Million
26 Mar, 2014 14.74 15.36 14.64 14.88 7.13 Million