Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 15.03 15.36 15.03 15.27 2.37 Million
07 May, 2014 15.32 15.51 14.98 14.98 1.92 Million
06 May, 2014 15.36 15.65 15.22 15.32 2.65 Million
05 May, 2014 15.65 15.9 15.12 15.17 4.55 Million
02 May, 2014 15.85 16.23 15.65 15.65 4.14 Million
30 Apr, 2014 15.8 16.38 15.61 15.8 6.81 Million
29 Apr, 2014 15.94 16.28 15.75 15.75 2.68 Million
28 Apr, 2014 15.07 16.04 14.98 15.75 3.4 Million
25 Apr, 2014 16.04 16.67 15.46 15.65 6.05 Million
24 Apr, 2014 17.3 17.3 16.19 16.23 7.61 Million