Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 16.67 17.59 16.67 16.81 6.76 Million
05 Jun, 2014 16.72 17.01 16.62 16.76 5.01 Million
04 Jun, 2014 16.52 17.15 16.43 16.72 9.03 Million
03 Jun, 2014 16.28 16.43 15.94 16.14 2.72 Million
30 May, 2014 16.23 16.52 16.14 16.28 6.59 Million
29 May, 2014 16.09 16.14 15.61 15.94 3.2 Million
28 May, 2014 16.38 16.76 16.04 16.04 9 Million
27 May, 2014 15.32 16.04 15.27 16.04 6.99 Million
26 May, 2014 15.17 15.36 15.03 15.32 3.4 Million
23 May, 2014 14.59 14.83 14.59 14.64 1.07 Million