Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 13.62 13.62 13.38 13.43 2.12 Million
02 Jan, 2014 13.09 13.87 13.09 13.77 3.67 Million
31 Dec, 2013 13.24 13.24 13.0 13.0 1.06 Million
30 Dec, 2013 13.33 13.38 13.19 13.19 950.36 Thousand
27 Dec, 2013 13.24 13.43 13.09 13.19 1.89 Million
26 Dec, 2013 13.0 13.09 12.9 13.04 813.59 Thousand
25 Dec, 2013 12.9 13.24 12.9 13.0 1.08 Million
24 Dec, 2013 13.24 13.24 12.9 12.95 998.73 Thousand
23 Dec, 2013 12.9 13.29 12.85 13.24 1.86 Million
20 Dec, 2013 13.14 13.14 12.85 12.85 1.06 Million