Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 13.33 13.38 13.04 13.09 1.94 Million
18 Dec, 2013 12.85 13.29 12.75 13.14 1.59 Million
17 Dec, 2013 13.14 13.24 12.8 12.85 1.84 Million
16 Dec, 2013 12.85 13.14 12.66 13.14 4.51 Million
13 Dec, 2013 11.74 12.32 11.55 12.32 1.79 Million
12 Dec, 2013 11.79 11.89 11.74 11.74 285.01 Thousand
11 Dec, 2013 11.93 12.03 11.79 11.84 453.61 Thousand
10 Dec, 2013 12.03 12.13 11.84 11.93 661.35 Thousand
09 Dec, 2013 11.93 12.08 11.89 11.89 411.04 Thousand
06 Dec, 2013 11.89 11.98 11.84 11.89 352.86 Thousand