Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 11.6 11.93 11.6 11.6 414.58 Thousand
20 Nov, 2013 11.74 11.89 11.64 11.69 466.18 Thousand
19 Nov, 2013 11.89 11.98 11.74 11.79 389.3 Thousand
18 Nov, 2013 12.22 12.22 11.74 11.74 536.59 Thousand
15 Nov, 2013 11.74 12.27 11.64 12.08 1.14 Million
14 Nov, 2013 11.69 11.79 11.55 11.64 469.31 Thousand
13 Nov, 2013 11.4 11.89 11.4 11.55 506.03 Thousand
12 Nov, 2013 11.93 11.93 11.16 11.5 1.26 Million
11 Nov, 2013 12.75 12.8 11.89 11.93 3.35 Million
08 Nov, 2013 12.85 12.95 12.75 12.75 677.45 Thousand