Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 12.95 13.19 12.9 12.95 1.09 Million
06 Nov, 2013 12.8 13.0 12.61 12.85 918.86 Thousand
05 Nov, 2013 12.75 13.14 12.75 12.75 1.38 Million
04 Nov, 2013 13.48 13.48 13.04 13.04 2.01 Million
01 Nov, 2013 13.87 13.87 13.38 13.53 2.44 Million
31 Oct, 2013 14.3 14.4 13.77 13.77 7.22 Million
30 Oct, 2013 13.24 13.82 13.14 13.82 3.2 Million
29 Oct, 2013 13.14 13.14 12.8 12.95 770.42 Thousand
28 Oct, 2013 12.71 13.14 12.71 13.14 672.88 Thousand
25 Oct, 2013 13.14 13.14 12.85 12.9 844.15 Thousand